Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:44:074971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 3711 094,009 0871 095,009 8261 097,0010 3251 098,0011 100
05.05.2026 11:44:074971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 3711 094,009 0871 095,009 8261 097,0010 3251 098,0011 100
05.05.2026 11:43:454971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4011 094,009 1171 095,009 8561 097,0010 3551 098,0011 130
05.05.2026 11:43:454971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4011 094,009 1171 095,009 8561 097,0010 3551 098,0011 130
05.05.2026 11:43:354971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4511 094,009 1671 095,009 9061 097,0010 4051 098,0011 180
05.05.2026 11:42:504971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 4511 094,009 1671 095,0010 0561 097,0010 5551 098,0011 330
05.05.2026 11:41:344971 081,003501 082,003001 083,002501 084,001501 085,001 086,007 5011 094,009 2171 095,0010 1061 097,0010 6051 098,0011 380
05.05.2026 11:41:103971 081,002501 082,002001 083,001501 084,00501 085,001 086,007 5011 094,009 2171 095,0010 1061 097,0010 6051 098,0011 380
05.05.2026 11:39:463971 081,002501 082,002001 083,001501 084,00501 085,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:39:246841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:37:386841 079,006341 080,002971 081,001501 083,001001 084,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:37:386841 079,006341 080,002971 081,001501 083,001001 084,001 086,007 5511 094,009 2671 095,0010 1561 097,0010 6551 098,0011 430
05.05.2026 11:37:356841 079,006341 080,002971 081,001501 083,001001 084,001 086,007 5781 094,009 2941 095,0010 1831 097,0010 6821 098,0011 457
05.05.2026 11:37:216841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 5781 094,009 2941 095,0010 1831 097,0010 6821 098,0011 457
05.05.2026 11:37:126841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 5901 094,009 3061 095,0010 1951 097,0010 6941 098,0011 469
05.05.2026 11:35:466841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6401 094,009 3561 095,0010 2451 097,0010 7441 098,0011 519
05.05.2026 11:35:466841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6401 094,009 3561 095,0010 2451 097,0010 7441 098,0011 519
05.05.2026 11:34:316841 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6901 094,009 4061 095,0010 2951 097,0010 7941 098,0011 569
05.05.2026 11:34:056341 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6901 094,009 4061 095,0010 2951 097,0010 7941 098,0011 569
05.05.2026 11:34:056341 080,003471 081,002001 082,001501 083,001001 084,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:34:054071 081,002601 082,002101 083,001601 084,00601 086,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:33:405101 082,004601 083,004101 084,003101 086,002501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:33:084101 082,003601 083,003101 084,002101 086,001501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:32:524101 082,003601 083,003101 084,002101 086,001501 087,001 090,007 9501 094,009 6661 095,0010 5551 097,0011 0541 098,0011 829
05.05.2026 11:32:134101 082,003601 083,003101 084,002101 086,001501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:32:134101 082,003601 083,003101 084,002101 086,001501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:32:003601 082,003101 083,002601 084,001601 086,001001 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:32:003601 082,003101 083,002601 084,001601 086,001001 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:334071 081,002601 082,002101 083,001601 084,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:323571 081,002101 082,001601 083,001101 084,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:312101 082,001601 083,001101 084,00601 085,00501 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:153071 081,001601 082,001101 083,00601 084,00101 085,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:153071 081,001601 082,001101 083,00601 084,00101 085,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:155941 080,003071 081,001601 082,001101 083,00601 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:035441 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:575291 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:575291 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:575291 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:565291 080,002571 081,001101 082,00601 083,00101 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:005791 080,003071 081,001601 082,001101 083,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:27:325291 080,003071 081,001601 082,001101 083,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:27:275181 080,002961 081,001491 082,00991 083,00491 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:26:515181 079,004681 080,002461 081,00991 082,00491 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:26:115681 079,004681 080,002461 081,00991 082,00491 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:25:515181 080,002961 081,001491 082,00991 086,00501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:24:575681 079,004681 080,002461 081,00991 086,00501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:24:165681 079,004681 080,002461 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:24:165681 079,004681 080,002461 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:24:075681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:24:075681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929